| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 13,495 | 445 | -3.20% | 12,535.00 | 169,183,285 |
| 10.39 | 13,530 | 410 | -2.95% | 12,534.00 | 169,169,790 |
| 10.26 | 13,495 | 445 | -3.20% | 12,533.00 | 169,156,260 |
| 10.17 | 13,495 | 445 | -3.20% | 12,373.00 | 166,997,060 |
| 10.14 | 13,495 | 445 | -3.20% | 11,373.00 | 153,502,060 |
| 10.13 | 13,485 | 455 | -3.27% | 6,929.00 | 93,530,280 |
| 10.10 | 13,500 | 440 | -3.16% | 5,929.00 | 80,045,280 |
| 09.44 | 13,510 | 430 | -3.09% | 1,485.00 | 20,051,280 |
| 09.32 | 13,505 | 435 | -3.13% | 1,085.00 | 14,647,280 |
| 09.32 | 13,505 | 435 | -3.13% | 885.00 | 11,946,280 |