| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,650 | 10 | -0.16% | 835,938.00 | 5,573,222,730 |
| 15.13 | 6,660 | 0 | 0.00% | 835,928.00 | 5,573,156,230 |
| 15.12 | 6,665 | 5 | +0.07% | 830,928.00 | 5,539,856,230 |
| 15.12 | 6,660 | 0 | 0.00% | 830,923.00 | 5,539,822,905 |
| 15.11 | 6,660 | 0 | 0.00% | 824,938.00 | 5,499,962,805 |
| 15.11 | 6,660 | 0 | 0.00% | 815,923.00 | 5,439,922,905 |
| 15.09 | 6,660 | 0 | 0.00% | 805,919.00 | 5,373,296,265 |
| 15.09 | 6,655 | 5 | -0.08% | 805,918.00 | 5,373,289,605 |
| 15.07 | 6,655 | 5 | -0.08% | 780,608.00 | 5,204,851,555 |
| 15.04 | 6,655 | 5 | -0.08% | 775,584.00 | 5,171,416,835 |