| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,130 | 75 | +0.93% | 144.00 | 1,170,500 |
| 14.37 | 8,130 | 75 | +0.93% | 144.00 | 1,170,500 |
| 13.50 | 8,130 | 75 | +0.93% | 143.00 | 1,162,370 |
| 13.23 | 8,130 | 75 | +0.93% | 132.00 | 1,072,940 |
| 13.23 | 8,130 | 75 | +0.93% | 121.00 | 983,510 |
| 13.19 | 8,130 | 75 | +0.93% | 110.00 | 894,080 |
| 13.02 | 8,130 | 75 | +0.93% | 88.00 | 715,220 |
| 12.59 | 8,130 | 75 | +0.93% | 77.00 | 625,790 |
| 12.44 | 8,130 | 75 | +0.93% | 66.00 | 536,360 |
| 12.40 | 8,130 | 75 | +0.93% | 55.00 | 446,930 |