| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,165 | 70 | -0.86% | 447.00 | 3,643,315 |
| 13.47 | 8,160 | 75 | -0.92% | 446.00 | 3,635,150 |
| 13.33 | 8,165 | 70 | -0.86% | 432.00 | 3,520,910 |
| 11.06 | 8,165 | 70 | -0.86% | 430.00 | 3,504,580 |
| 11.04 | 8,145 | 90 | -1.10% | 373.00 | 3,039,175 |
| 09.16 | 8,150 | 85 | -1.04% | 128.00 | 1,043,650 |
| 09.00 | 8,225 | 10 | -0.13% | 6.00 | 49,350 |
| 08.30 | 8,235 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,235 | 70 | +0.85% | 394.00 | 3,244,745 |
| 15.10 | 8,235 | 70 | +0.85% | 393.00 | 3,236,510 |