| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,390 | 50 | -0.44% | 3.00 | 34,190 |
| 09.58 | 11,390 | 50 | -0.44% | 3.00 | 34,190 |
| 09.51 | 11,400 | 40 | -0.35% | 2.00 | 22,800 |
| 09.00 | 11,400 | 40 | -0.35% | 1.00 | 11,400 |
| 08.30 | 11,440 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,440 | 95 | +0.83% | 39.00 | 447,595 |
| 14.12 | 11,440 | 95 | +0.83% | 39.00 | 447,595 |
| 10.09 | 11,515 | 170 | +1.49% | 31.00 | 356,075 |
| 10.02 | 11,510 | 165 | +1.45% | 30.00 | 344,560 |
| 10.01 | 11,505 | 160 | +1.41% | 29.00 | 333,050 |