| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,095 | 75 | +0.57% | 40,200.00 | 523,970,000 |
| 12.25 | 13,095 | 75 | +0.57% | 40,200.00 | 523,970,000 |
| 12.25 | 13,055 | 35 | +0.26% | 39,200.00 | 510,875,000 |
| 12.24 | 13,080 | 60 | +0.46% | 35,200.00 | 458,655,000 |
| 12.23 | 13,070 | 50 | +0.38% | 35,100.00 | 457,347,000 |
| 12.23 | 13,050 | 30 | +0.23% | 30,000.00 | 390,740,000 |
| 12.23 | 13,050 | 30 | +0.23% | 29,500.00 | 384,215,000 |
| 12.23 | 13,045 | 25 | +0.19% | 20,000.00 | 260,265,000 |
| 12.23 | 13,005 | 15 | -0.12% | 15,000.00 | 195,180,000 |
| 12.10 | 13,020 | 0 | 0.00% | 10,000.00 | 130,155,000 |