| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,840 | 40 | +0.19% | 3,534.00 | 73,610,990 |
| 14.41 | 20,840 | 40 | +0.19% | 3,534.00 | 73,610,990 |
| 14.14 | 20,840 | 40 | +0.19% | 3,533.00 | 73,590,150 |
| 14.13 | 20,840 | 40 | +0.19% | 3,314.00 | 69,026,190 |
| 13.57 | 20,860 | 60 | +0.28% | 2,314.00 | 48,186,190 |
| 13.46 | 20,855 | 55 | +0.26% | 2,284.00 | 47,560,390 |
| 13.41 | 20,855 | 55 | +0.26% | 2,282.00 | 47,518,680 |
| 13.35 | 20,850 | 50 | +0.24% | 2,281.00 | 47,497,825 |
| 13.28 | 20,840 | 40 | +0.19% | 2,279.00 | 47,456,125 |
| 13.10 | 20,825 | 25 | +0.12% | 1,785.00 | 37,161,165 |