| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,710 | 85 | +1.28% | 42,111.00 | 283,088,505 |
| 15.18 | 6,710 | 85 | +1.28% | 42,110.00 | 283,081,795 |
| 14.51 | 6,715 | 90 | +1.35% | 42,070.00 | 282,813,395 |
| 14.50 | 6,715 | 90 | +1.35% | 42,050.00 | 282,679,095 |
| 14.24 | 6,725 | 100 | +1.50% | 42,030.00 | 282,544,795 |
| 14.15 | 6,715 | 90 | +1.35% | 42,006.00 | 282,383,395 |
| 14.10 | 6,720 | 95 | +1.43% | 41,986.00 | 282,249,095 |
| 14.02 | 6,725 | 100 | +1.50% | 41,983.00 | 282,228,935 |
| 13.23 | 6,725 | 100 | +1.50% | 31,983.00 | 214,978,935 |
| 13.20 | 6,730 | 105 | +1.58% | 31,912.00 | 214,501,460 |