| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,245 | 280 | -4.30% | 31,381.00 | 193,447,400 |
| 15.19 | 6,255 | 270 | -4.14% | 31,127.00 | 191,861,170 |
| 15.19 | 6,245 | 280 | -4.30% | 31,125.00 | 191,848,660 |
| 15.17 | 6,245 | 280 | -4.30% | 31,025.00 | 191,224,160 |
| 15.13 | 6,255 | 270 | -4.14% | 30,957.00 | 190,799,500 |
| 15.12 | 6,245 | 280 | -4.30% | 30,955.00 | 190,786,995 |
| 15.11 | 6,230 | 295 | -4.53% | 30,905.00 | 190,474,745 |
| 15.11 | 6,230 | 295 | -4.53% | 30,889.00 | 190,375,065 |
| 15.09 | 6,225 | 300 | -4.60% | 30,888.00 | 190,368,835 |
| 15.03 | 6,255 | 270 | -4.14% | 30,887.00 | 190,362,610 |