시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,770 |
200 |
+4.37% |
278,793.00 |
1,331,303,715 |
| 15.19 |
4,770 |
200 |
+4.37% |
277,827.00 |
1,326,695,895 |
| 15.19 |
4,770 |
200 |
+4.37% |
277,802.00 |
1,326,576,645 |
| 15.18 |
4,765 |
195 |
+4.26% |
277,798.00 |
1,326,557,565 |
| 15.17 |
4,770 |
200 |
+4.37% |
277,598.00 |
1,325,604,565 |
| 15.17 |
4,770 |
200 |
+4.37% |
277,597.00 |
1,325,599,795 |
| 15.17 |
4,775 |
205 |
+4.48% |
277,548.00 |
1,325,366,065 |
| 15.16 |
4,770 |
200 |
+4.37% |
277,448.00 |
1,324,888,565 |
| 15.16 |
4,770 |
200 |
+4.37% |
277,428.00 |
1,324,793,165 |
| 15.15 |
4,765 |
195 |
+4.26% |
277,402.00 |
1,324,669,145 |