| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 3,740 | 15 | -0.40% | 40,913.00 | 152,977,975 |
| 12.35 | 3,740 | 15 | -0.40% | 40,868.00 | 152,809,675 |
| 12.33 | 3,740 | 15 | -0.40% | 40,854.00 | 152,757,315 |
| 12.27 | 3,740 | 15 | -0.40% | 40,844.00 | 152,719,915 |
| 12.27 | 3,740 | 15 | -0.40% | 40,839.00 | 152,701,215 |
| 12.26 | 3,740 | 15 | -0.40% | 40,835.00 | 152,686,255 |
| 12.20 | 3,740 | 15 | -0.40% | 40,834.00 | 152,682,515 |
| 12.19 | 3,740 | 15 | -0.40% | 40,804.00 | 152,570,315 |
| 12.18 | 3,740 | 15 | -0.40% | 40,684.00 | 152,121,515 |
| 12.17 | 3,740 | 15 | -0.40% | 40,679.00 | 152,102,815 |