| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,725 | 300 | +2.41% | 18,595.00 | 238,101,080 |
| 15.19 | 12,760 | 335 | +2.69% | 18,353.00 | 235,021,630 |
| 15.17 | 12,740 | 315 | +2.53% | 18,024.00 | 230,823,785 |
| 15.15 | 12,750 | 325 | +2.61% | 17,924.00 | 229,549,785 |
| 15.14 | 12,740 | 315 | +2.53% | 16,316.00 | 209,047,785 |
| 15.14 | 12,760 | 335 | +2.69% | 16,314.00 | 209,022,305 |
| 15.14 | 12,760 | 335 | +2.69% | 13,461.00 | 172,618,025 |
| 15.12 | 12,735 | 310 | +2.49% | 8,487.00 | 109,149,820 |
| 15.12 | 12,740 | 315 | +2.53% | 8,443.00 | 108,589,480 |
| 15.09 | 12,750 | 325 | +2.61% | 8,438.00 | 108,525,780 |