| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 28,580 | 1,100 | -3.71% | 327.00 | 9,363,435 |
| 14.31 | 28,580 | 1,100 | -3.71% | 327.00 | 9,363,435 |
| 12.48 | 28,605 | 1,075 | -3.63% | 275.00 | 7,877,275 |
| 10.44 | 28,610 | 1,070 | -3.61% | 245.00 | 7,019,125 |
| 10.00 | 28,820 | 860 | -2.90% | 45.00 | 1,297,125 |
| 10.00 | 28,830 | 850 | -2.87% | 1.00 | 28,830 |
| 08.30 | 29,680 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 29,680 | 310 | -1.04% | 46.00 | 1,369,275 |
| 14.43 | 29,680 | 310 | -1.04% | 46.00 | 1,369,275 |
| 12.56 | 29,680 | 310 | -1.04% | 36.00 | 1,072,475 |