| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,150 | 35 | +0.26% | 664.00 | 8,757,860 |
| 14.37 | 13,090 | 25 | -0.20% | 663.00 | 8,744,710 |
| 14.36 | 13,095 | 20 | -0.16% | 661.00 | 8,718,530 |
| 14.36 | 13,100 | 15 | -0.12% | 659.00 | 8,692,340 |
| 14.32 | 13,105 | 10 | -0.08% | 657.00 | 8,666,140 |
| 14.32 | 13,110 | 5 | -0.04% | 656.00 | 8,653,035 |
| 14.30 | 13,115 | 0 | 0.00% | 655.00 | 8,639,925 |
| 13.39 | 13,125 | 10 | +0.07% | 654.00 | 8,626,810 |
| 11.45 | 13,060 | 55 | -0.42% | 641.00 | 8,456,185 |
| 10.08 | 13,270 | 155 | +1.18% | 542.00 | 7,163,245 |