| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,610 | 95 | -0.70% | 3,764.00 | 51,116,875 |
| 14.56 | 13,610 | 95 | -0.70% | 3,764.00 | 51,116,875 |
| 14.55 | 13,605 | 100 | -0.73% | 3,259.00 | 44,243,825 |
| 14.55 | 13,605 | 100 | -0.73% | 2,254.00 | 30,570,800 |
| 14.22 | 13,575 | 130 | -0.95% | 2,054.00 | 27,849,800 |
| 14.18 | 13,575 | 130 | -0.95% | 1,554.00 | 21,062,300 |
| 13.38 | 13,520 | 185 | -1.35% | 1,454.00 | 19,704,800 |
| 13.14 | 13,545 | 160 | -1.17% | 1,354.00 | 18,352,800 |
| 12.54 | 13,535 | 170 | -1.25% | 1,054.00 | 14,289,300 |
| 12.39 | 13,560 | 145 | -1.06% | 1,053.00 | 14,275,765 |