| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,715 | 150 | +1.10% | 4,732.00 | 64,568,855 |
| 15.11 | 13,740 | 175 | +1.29% | 4,672.00 | 63,745,955 |
| 15.08 | 13,725 | 160 | +1.17% | 4,372.00 | 59,624,915 |
| 14.50 | 13,700 | 135 | +0.99% | 4,365.00 | 59,528,840 |
| 14.41 | 13,690 | 125 | +0.92% | 4,146.00 | 56,528,540 |
| 14.23 | 13,665 | 100 | +0.73% | 3,950.00 | 53,845,300 |
| 14.17 | 13,660 | 95 | +0.70% | 3,650.00 | 49,745,800 |
| 14.10 | 13,660 | 95 | +0.70% | 3,346.00 | 45,593,160 |
| 13.08 | 13,640 | 75 | +0.55% | 3,146.00 | 42,861,160 |
| 10.41 | 13,730 | 165 | +1.21% | 3,142.00 | 42,806,600 |