| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,600 | 75 | -0.71% | 1,777.00 | 18,794,880 |
| 14.30 | 10,600 | 75 | -0.71% | 1,777.00 | 18,794,880 |
| 14.29 | 10,580 | 95 | -0.89% | 1,677.00 | 17,734,880 |
| 12.35 | 10,565 | 110 | -1.04% | 1,665.00 | 17,607,920 |
| 12.23 | 10,575 | 100 | -0.94% | 780.00 | 8,257,895 |
| 11.28 | 10,600 | 75 | -0.71% | 777.00 | 8,226,170 |
| 11.20 | 10,595 | 80 | -0.75% | 774.00 | 8,194,370 |
| 11.02 | 10,600 | 75 | -0.71% | 773.00 | 8,183,775 |
| 10.48 | 10,605 | 70 | -0.66% | 673.00 | 7,123,775 |
| 10.36 | 10,585 | 90 | -0.85% | 588.00 | 6,222,350 |