| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 10,310 | 235 | -2.23% | 901.00 | 9,347,560 |
| 14.09 | 10,325 | 220 | -2.09% | 884.00 | 9,172,290 |
| 14.03 | 10,335 | 210 | -2.00% | 881.00 | 9,141,315 |
| 12.56 | 10,335 | 210 | -2.00% | 878.00 | 9,110,310 |
| 12.54 | 10,340 | 205 | -1.95% | 874.00 | 9,068,970 |
| 12.33 | 10,350 | 195 | -1.85% | 865.00 | 8,975,910 |
| 11.25 | 10,345 | 200 | -1.90% | 860.00 | 8,924,160 |
| 11.25 | 10,350 | 195 | -1.85% | 331.00 | 3,451,655 |
| 11.25 | 10,355 | 190 | -1.81% | 277.00 | 2,892,755 |
| 11.15 | 10,365 | 180 | -1.71% | 275.00 | 2,872,045 |