| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,340 | 610 | +3.44% | 1,034.00 | 18,876,505 |
| 15.19 | 18,340 | 610 | +3.44% | 1,034.00 | 18,876,505 |
| 14.42 | 18,175 | 445 | +2.50% | 1,033.00 | 18,858,165 |
| 14.40 | 18,170 | 440 | +2.48% | 1,013.00 | 18,494,665 |
| 14.39 | 18,175 | 445 | +2.50% | 1,003.00 | 18,312,965 |
| 14.34 | 18,185 | 455 | +2.56% | 993.00 | 18,131,215 |
| 13.13 | 18,210 | 480 | +2.70% | 893.00 | 16,312,715 |
| 13.00 | 18,195 | 465 | +2.62% | 887.00 | 16,203,455 |
| 11.47 | 18,210 | 480 | +2.70% | 886.00 | 16,185,260 |
| 11.09 | 18,200 | 470 | +2.65% | 876.00 | 16,003,160 |