| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,355 | 445 | +5.62% | 70.00 | 581,555 |
| 15.09 | 8,355 | 445 | +5.62% | 70.00 | 581,555 |
| 14.45 | 8,340 | 430 | +5.43% | 69.00 | 573,200 |
| 14.32 | 8,330 | 420 | +5.30% | 68.00 | 564,860 |
| 14.28 | 8,330 | 420 | +5.30% | 67.00 | 556,530 |
| 13.44 | 8,325 | 415 | +5.24% | 16.00 | 131,700 |
| 12.55 | 8,315 | 405 | +5.12% | 15.00 | 123,375 |
| 11.39 | 8,265 | 355 | +4.48% | 14.00 | 115,060 |
| 11.11 | 8,260 | 350 | +4.42% | 13.00 | 106,795 |
| 09.22 | 8,220 | 310 | +3.91% | 12.00 | 98,535 |