| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,785 | 320 | +3.05% | 81,243.00 | 876,326,740 |
| 15.19 | 10,775 | 310 | +2.96% | 81,043.00 | 874,169,740 |
| 15.19 | 10,775 | 310 | +2.96% | 81,038.00 | 874,115,865 |
| 15.18 | 10,780 | 315 | +3.01% | 81,036.00 | 874,094,315 |
| 15.17 | 10,785 | 320 | +3.05% | 81,035.00 | 874,083,535 |
| 15.14 | 10,765 | 300 | +2.86% | 80,935.00 | 873,005,035 |
| 15.13 | 10,775 | 310 | +2.96% | 80,425.00 | 867,514,875 |
| 15.13 | 10,780 | 315 | +3.01% | 80,424.00 | 867,504,100 |
| 15.12 | 10,775 | 310 | +2.96% | 80,423.00 | 867,493,320 |
| 15.12 | 10,780 | 315 | +3.01% | 80,422.00 | 867,482,545 |