| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 11,085 | 300 | +2.78% | 44,034.00 | 489,927,775 |
| 10.07 | 11,090 | 305 | +2.82% | 43,974.00 | 489,262,675 |
| 10.05 | 11,105 | 320 | +2.96% | 43,969.00 | 489,207,225 |
| 10.00 | 11,095 | 310 | +2.87% | 43,949.00 | 488,985,125 |
| 10.00 | 11,115 | 330 | +3.05% | 43,735.00 | 486,609,700 |
| 09.57 | 11,145 | 360 | +3.33% | 43,280.00 | 481,550,095 |
| 09.57 | 11,135 | 350 | +3.24% | 43,261.00 | 481,338,340 |
| 09.52 | 11,145 | 360 | +3.33% | 42,861.00 | 476,884,340 |
| 09.50 | 11,135 | 350 | +3.24% | 42,812.00 | 476,338,235 |
| 09.50 | 11,150 | 365 | +3.38% | 42,786.00 | 476,048,725 |