| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 13,920 | 415 | +3.07% | 9,588.00 | 132,384,170 |
| 11.04 | 13,900 | 395 | +2.92% | 9,587.00 | 132,370,250 |
| 11.03 | 13,895 | 390 | +2.88% | 9,586.00 | 132,356,350 |
| 11.03 | 13,895 | 390 | +2.88% | 9,585.00 | 132,342,455 |
| 11.02 | 13,890 | 385 | +2.85% | 9,584.00 | 132,328,560 |
| 11.02 | 13,890 | 385 | +2.85% | 9,485.00 | 130,953,450 |
| 11.02 | 13,885 | 380 | +2.81% | 9,484.00 | 130,939,560 |
| 11.01 | 13,880 | 375 | +2.77% | 9,483.00 | 130,925,675 |
| 11.01 | 13,875 | 370 | +2.73% | 9,482.00 | 130,911,795 |
| 11.00 | 13,865 | 360 | +2.66% | 9,382.00 | 129,524,295 |