| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,575 | 515 | -3.66% | 20,253.00 | 275,353,125 |
| 15.12 | 13,630 | 460 | -3.27% | 20,238.00 | 275,149,500 |
| 15.12 | 13,620 | 470 | -3.34% | 19,940.00 | 271,087,760 |
| 15.09 | 13,630 | 460 | -3.27% | 16,271.00 | 221,115,980 |
| 15.09 | 13,630 | 460 | -3.27% | 16,270.00 | 221,102,350 |
| 15.06 | 13,625 | 465 | -3.31% | 16,269.00 | 221,088,720 |
| 14.51 | 13,610 | 480 | -3.41% | 12,600.00 | 171,098,595 |
| 14.48 | 13,600 | 490 | -3.48% | 12,580.00 | 170,826,395 |
| 14.46 | 13,595 | 495 | -3.52% | 12,570.00 | 170,690,395 |
| 14.38 | 13,565 | 525 | -3.73% | 12,560.00 | 170,554,445 |