시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
10.18 14,190 35 -0.25% 10,371.00 147,178,590
10.05 14,190 35 -0.25% 6,143.00 87,183,270
09.57 14,125 100 -0.71% 1,915.00 27,187,950
09.53 14,150 75 -0.53% 1,875.00 26,622,950
09.51 14,150 75 -0.53% 1,616.00 22,958,100
09.45 14,170 55 -0.39% 1,500.00 21,316,700
09.45 14,170 55 -0.39% 1,400.00 19,899,700
09.45 14,170 55 -0.39% 1,300.00 18,482,700
09.43 14,170 55 -0.39% 1,200.00 17,065,700
09.38 14,180 45 -0.32% 1,197.00 17,023,190
12345678910