| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,405 | 0 | 0.00% | 6,000.00 | 80,320,015 |
| 14.58 | 13,405 | 0 | 0.00% | 6,000.00 | 80,320,015 |
| 11.54 | 13,390 | 15 | -0.12% | 5,999.00 | 80,306,610 |
| 11.50 | 13,360 | 45 | -0.34% | 3,000.00 | 40,150,000 |
| 11.45 | 13,395 | 10 | -0.08% | 2,000.00 | 26,790,000 |
| 11.44 | 13,395 | 10 | -0.08% | 1,000.00 | 13,395,000 |
| 08.30 | 13,405 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,405 | 430 | +3.31% | 825.00 | 11,035,160 |
| 15.12 | 13,405 | 430 | +3.31% | 825.00 | 11,035,160 |
| 15.12 | 13,400 | 425 | +3.27% | 822.00 | 10,994,945 |