| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,295 | 720 | +4.09% | 39.00 | 712,305 |
| 13.32 | 18,295 | 720 | +4.09% | 39.00 | 712,305 |
| 12.58 | 18,245 | 670 | +3.81% | 29.00 | 529,355 |
| 12.06 | 18,295 | 720 | +4.09% | 28.00 | 511,110 |
| 12.06 | 18,295 | 720 | +4.09% | 25.00 | 456,225 |
| 12.05 | 18,295 | 720 | +4.09% | 20.00 | 364,750 |
| 11.14 | 18,220 | 645 | +3.66% | 12.00 | 218,390 |
| 10.43 | 18,195 | 620 | +3.52% | 10.00 | 181,950 |
| 08.30 | 17,575 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,575 | 235 | +1.35% | 9.00 | 158,200 |