| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,425 | 450 | +2.65% | 123.00 | 2,140,560 |
| 15.00 | 17,385 | 410 | +2.41% | 122.00 | 2,123,135 |
| 14.49 | 17,405 | 430 | +2.53% | 119.00 | 2,070,980 |
| 12.12 | 17,345 | 370 | +2.17% | 4.00 | 69,405 |
| 11.39 | 17,360 | 385 | +2.26% | 3.00 | 52,060 |
| 10.12 | 17,410 | 435 | +2.56% | 2.00 | 34,700 |
| 09.23 | 17,290 | 315 | +1.85% | 1.00 | 17,290 |
| 08.30 | 16,975 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,975 | 35 | +0.20% | 79.00 | 1,363,415 |
| 14.54 | 16,975 | 35 | +0.20% | 79.00 | 1,363,415 |