| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,010 | 88 | +4.57% | 118,068.00 | 236,391,258 |
| 15.18 | 2,010 | 88 | +4.57% | 117,858.00 | 235,969,158 |
| 15.11 | 1,996 | 74 | +3.85% | 117,857.00 | 235,967,148 |
| 15.02 | 1,996 | 74 | +3.85% | 117,856.00 | 235,965,152 |
| 15.00 | 1,997 | 75 | +3.90% | 117,840.00 | 235,933,215 |
| 14.34 | 1,995 | 73 | +3.79% | 115,841.00 | 231,941,212 |
| 14.24 | 2,010 | 88 | +4.57% | 115,839.00 | 231,937,222 |
| 14.24 | 2,010 | 88 | +4.57% | 115,838.00 | 231,935,212 |
| 14.23 | 2,010 | 88 | +4.57% | 115,835.00 | 231,929,182 |
| 14.15 | 2,010 | 88 | +4.57% | 107,198.00 | 214,568,812 |