| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 25,790 | 695 | -2.63% | 202.00 | 5,199,145 |
| 15.14 | 25,790 | 695 | -2.63% | 201.00 | 5,173,355 |
| 14.45 | 25,770 | 715 | -2.70% | 200.00 | 5,147,565 |
| 13.04 | 25,770 | 715 | -2.70% | 113.00 | 2,905,575 |
| 10.18 | 25,745 | 740 | -2.80% | 103.00 | 2,647,875 |
| 09.10 | 25,715 | 770 | -2.91% | 102.00 | 2,622,130 |
| 09.00 | 25,680 | 805 | -3.04% | 52.00 | 1,336,380 |
| 09.00 | 25,700 | 785 | -2.97% | 51.00 | 1,310,700 |
| 08.30 | 26,485 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 26,485 | 655 | -2.42% | 735.00 | 19,364,110 |