| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,665 | 15 | +0.15% | 1,109.00 | 10,723,995 |
| 14.44 | 9,665 | 15 | +0.15% | 1,109.00 | 10,723,995 |
| 14.36 | 9,670 | 20 | +0.20% | 1,108.00 | 10,714,330 |
| 14.06 | 9,665 | 15 | +0.15% | 1,100.00 | 10,636,970 |
| 13.56 | 9,670 | 20 | +0.20% | 1,099.00 | 10,627,305 |
| 13.40 | 9,670 | 20 | +0.20% | 1,094.00 | 10,578,955 |
| 13.21 | 9,665 | 15 | +0.15% | 60.00 | 580,175 |
| 13.15 | 9,670 | 20 | +0.20% | 59.00 | 570,510 |
| 13.11 | 9,670 | 20 | +0.20% | 52.00 | 502,820 |
| 12.00 | 9,675 | 25 | +0.25% | 26.00 | 251,400 |