| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,300 | 130 | -0.71% | 12,615.00 | 231,352,630 |
| 15.19 | 18,300 | 130 | -0.71% | 12,615.00 | 231,352,630 |
| 15.10 | 18,295 | 135 | -0.74% | 12,588.00 | 230,858,530 |
| 15.10 | 18,300 | 130 | -0.71% | 12,586.00 | 230,821,940 |
| 15.08 | 18,300 | 130 | -0.71% | 12,584.00 | 230,785,340 |
| 15.08 | 18,305 | 125 | -0.68% | 12,383.00 | 227,107,040 |
| 15.07 | 18,310 | 120 | -0.66% | 12,371.00 | 226,887,380 |
| 15.06 | 18,310 | 120 | -0.66% | 12,361.00 | 226,704,280 |
| 15.05 | 18,315 | 115 | -0.63% | 12,040.00 | 220,826,770 |
| 14.59 | 18,325 | 105 | -0.57% | 12,010.00 | 220,277,320 |