시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,330 |
155 |
-0.80% |
208,080.00 |
4,017,381,045 |
| 15.18 |
19,360 |
125 |
-0.65% |
208,045.00 |
4,016,704,495 |
| 15.18 |
19,365 |
120 |
-0.62% |
208,015.00 |
4,016,123,695 |
| 15.15 |
19,360 |
125 |
-0.65% |
207,975.00 |
4,015,349,095 |
| 15.14 |
19,375 |
110 |
-0.57% |
207,875.00 |
4,013,413,095 |
| 15.10 |
19,360 |
125 |
-0.65% |
207,855.00 |
4,013,025,595 |
| 14.36 |
19,320 |
165 |
-0.85% |
207,854.00 |
4,013,006,235 |
| 14.35 |
19,330 |
155 |
-0.80% |
207,853.00 |
4,012,986,915 |
| 14.34 |
19,335 |
150 |
-0.77% |
207,850.00 |
4,012,928,925 |
| 14.30 |
19,335 |
150 |
-0.77% |
207,844.00 |
4,012,812,915 |