| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 19,610 | 10 | -0.06% | 12,507.00 | 244,764,795 |
| 11.15 | 19,620 | 0 | 0.00% | 12,506.00 | 244,745,185 |
| 11.09 | 19,580 | 40 | -0.21% | 12,504.00 | 244,705,945 |
| 11.07 | 19,600 | 20 | -0.11% | 12,453.00 | 243,707,365 |
| 11.02 | 19,570 | 50 | -0.26% | 12,443.00 | 243,511,365 |
| 11.02 | 19,565 | 55 | -0.29% | 6,562.00 | 128,420,195 |
| 11.01 | 19,580 | 40 | -0.21% | 6,561.00 | 128,400,630 |
| 10.50 | 19,615 | 5 | -0.03% | 6,461.00 | 126,442,630 |
| 10.08 | 19,620 | 0 | 0.00% | 6,161.00 | 120,558,130 |
| 09.58 | 19,620 | 0 | 0.00% | 5,811.00 | 113,691,130 |