| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,420 | 100 | -0.45% | 585.00 | 13,127,035 |
| 14.51 | 22,420 | 100 | -0.45% | 585.00 | 13,127,035 |
| 14.50 | 22,425 | 95 | -0.43% | 575.00 | 12,902,835 |
| 14.37 | 22,450 | 70 | -0.32% | 565.00 | 12,678,585 |
| 14.34 | 22,460 | 60 | -0.27% | 476.00 | 10,680,535 |
| 14.16 | 22,455 | 65 | -0.29% | 432.00 | 9,692,295 |
| 13.24 | 22,445 | 75 | -0.34% | 431.00 | 9,669,840 |
| 13.18 | 22,450 | 70 | -0.32% | 421.00 | 9,445,390 |
| 13.12 | 22,450 | 70 | -0.32% | 221.00 | 4,955,390 |
| 11.12 | 22,385 | 135 | -0.60% | 211.00 | 4,730,890 |