| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,055 | 5 | +0.04% | 2,277.00 | 22,835,895 |
| 14.09 | 10,055 | 5 | +0.04% | 2,277.00 | 22,835,895 |
| 09.08 | 10,025 | 25 | -0.25% | 1,978.00 | 19,829,450 |
| 09.06 | 10,025 | 25 | -0.25% | 995.00 | 9,974,875 |
| 08.30 | 10,050 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,050 | 10 | -0.10% | 50.00 | 502,625 |
| 10.09 | 10,050 | 10 | -0.10% | 50.00 | 502,625 |
| 10.00 | 10,055 | 5 | -0.05% | 25.00 | 251,375 |
| 08.30 | 10,060 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,060 | 5 | +0.04% | 464.00 | 4,666,340 |