| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,145 | 85 | +0.84% | 65.00 | 657,700 |
| 14.56 | 10,145 | 85 | +0.84% | 65.00 | 657,700 |
| 09.28 | 10,100 | 40 | +0.39% | 35.00 | 353,350 |
| 09.10 | 10,095 | 35 | +0.34% | 30.00 | 302,850 |
| 08.30 | 10,060 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,060 | 75 | +0.75% | 275.00 | 2,756,700 |
| 14.19 | 10,060 | 75 | +0.75% | 275.00 | 2,756,700 |
| 14.06 | 10,050 | 65 | +0.65% | 221.00 | 2,213,460 |
| 10.09 | 10,015 | 30 | +0.30% | 220.00 | 2,203,410 |
| 10.03 | 10,020 | 35 | +0.35% | 121.00 | 1,211,925 |