| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 50,855 | 250 | -0.49% | 333.00 | 16,943,170 |
| 15.14 | 50,855 | 250 | -0.49% | 333.00 | 16,943,170 |
| 15.09 | 50,860 | 245 | -0.48% | 275.00 | 13,993,580 |
| 13.43 | 50,880 | 225 | -0.45% | 274.00 | 13,942,720 |
| 13.42 | 50,895 | 210 | -0.42% | 34.00 | 1,731,520 |
| 13.30 | 50,900 | 205 | -0.41% | 30.00 | 1,527,940 |
| 12.21 | 50,965 | 140 | -0.28% | 21.00 | 1,069,840 |
| 10.51 | 50,910 | 195 | -0.39% | 15.00 | 764,050 |
| 10.20 | 50,950 | 155 | -0.31% | 10.00 | 509,500 |
| 08.30 | 51,105 | 0 | 0.00% | 0.00 | 0 |