시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
53,335 |
400 |
-0.75% |
296,259.00 |
15,848,503,985 |
| 15.19 |
53,360 |
375 |
-0.70% |
294,518.00 |
15,755,647,750 |
| 15.16 |
53,305 |
430 |
-0.81% |
294,330.00 |
15,745,616,070 |
| 15.14 |
53,240 |
495 |
-0.93% |
294,085.00 |
15,732,556,345 |
| 15.11 |
53,280 |
455 |
-0.85% |
293,997.00 |
15,727,871,225 |
| 15.10 |
53,250 |
485 |
-0.91% |
293,331.00 |
15,692,386,745 |
| 15.09 |
53,300 |
435 |
-0.81% |
293,329.00 |
15,692,280,245 |
| 15.08 |
53,315 |
420 |
-0.79% |
293,292.00 |
15,690,308,095 |
| 15.08 |
53,325 |
410 |
-0.77% |
293,291.00 |
15,690,254,780 |
| 15.07 |
53,325 |
410 |
-0.77% |
292,991.00 |
15,674,257,280 |