| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 57,210 | 825 | -1.43% | 13,147.00 | 753,369,895 |
| 15.11 | 57,085 | 950 | -1.64% | 13,138.00 | 752,855,005 |
| 15.08 | 57,070 | 965 | -1.67% | 13,080.00 | 749,544,075 |
| 15.04 | 57,090 | 945 | -1.63% | 13,079.00 | 749,487,005 |
| 15.01 | 57,050 | 985 | -1.70% | 13,069.00 | 748,916,105 |
| 14.59 | 57,050 | 985 | -1.70% | 13,068.00 | 748,859,055 |
| 14.57 | 57,075 | 960 | -1.66% | 13,052.00 | 747,946,135 |
| 14.54 | 57,085 | 950 | -1.64% | 13,042.00 | 747,375,385 |
| 14.54 | 57,130 | 905 | -1.56% | 12,991.00 | 744,463,435 |
| 14.51 | 57,150 | 885 | -1.53% | 12,990.00 | 744,406,305 |