시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
45,350 |
1,000 |
+2.25% |
124,428.00 |
5,635,851,615 |
| 15.16 |
45,350 |
1,000 |
+2.25% |
124,428.00 |
5,635,851,615 |
| 15.03 |
45,290 |
940 |
+2.11% |
124,427.00 |
5,635,806,265 |
| 14.59 |
45,285 |
935 |
+2.10% |
123,427.00 |
5,590,516,265 |
| 14.55 |
45,310 |
960 |
+2.16% |
122,427.00 |
5,545,231,265 |
| 14.55 |
45,285 |
935 |
+2.10% |
121,427.00 |
5,499,921,265 |
| 14.54 |
45,315 |
965 |
+2.17% |
120,427.00 |
5,454,636,265 |
| 14.54 |
45,295 |
945 |
+2.13% |
119,427.00 |
5,409,321,265 |
| 14.45 |
45,340 |
990 |
+2.23% |
118,427.00 |
5,364,026,265 |
| 14.45 |
45,315 |
965 |
+2.17% |
117,427.00 |
5,318,686,265 |