| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 18.00 | 374 | 3 | +0.77% | 195,050.00 | 10,870,094 |
| 15.30 | 374 | 3 | +0.77% | 192,729.00 | 10,699,862 |
| 15.29 | 374 | 3 | +0.84% | 186,985.00 | 10,300,035 |
| 15.28 | 374 | 3 | +0.84% | 186,985.00 | 10,300,035 |
| 15.27 | 374 | 3 | +0.84% | 186,985.00 | 10,300,035 |
| 15.26 | 374 | 3 | +0.84% | 186,985.00 | 10,300,035 |
| 15.25 | 374 | 3 | +0.84% | 186,985.00 | 10,300,035 |
| 15.24 | 374 | 3 | +0.84% | 186,985.00 | 10,300,035 |
| 15.23 | 374 | 3 | +0.84% | 186,985.00 | 10,300,035 |
| 15.22 | 374 | 3 | +0.84% | 186,985.00 | 10,300,035 |