| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,515 | 595 | +3.51% | 77.00 | 1,348,675 |
| 15.07 | 17,515 | 595 | +3.51% | 77.00 | 1,348,675 |
| 14.28 | 17,515 | 595 | +3.51% | 76.00 | 1,331,160 |
| 12.18 | 17,535 | 615 | +3.63% | 42.00 | 735,650 |
| 09.17 | 17,515 | 595 | +3.51% | 41.00 | 718,115 |
| 09.17 | 17,515 | 595 | +3.51% | 34.00 | 595,510 |
| 08.30 | 16,920 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,920 | 280 | -1.63% | 67.00 | 1,127,930 |
| 15.16 | 16,790 | 410 | -2.39% | 64.00 | 1,077,170 |
| 15.06 | 16,845 | 355 | -2.07% | 47.00 | 791,700 |