| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,790 | 140 | -1.01% | 156.00 | 2,153,305 |
| 15.02 | 13,800 | 130 | -0.94% | 155.00 | 2,139,515 |
| 14.45 | 13,850 | 80 | -0.58% | 55.00 | 759,515 |
| 13.21 | 13,895 | 35 | -0.26% | 54.00 | 745,665 |
| 10.55 | 13,805 | 125 | -0.90% | 53.00 | 731,770 |
| 09.26 | 13,870 | 60 | -0.44% | 3.00 | 41,520 |
| 09.08 | 13,795 | 135 | -0.97% | 2.00 | 27,650 |
| 09.08 | 13,855 | 75 | -0.54% | 1.00 | 13,855 |
| 08.30 | 13,930 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,930 | 170 | -1.21% | 105.00 | 1,463,320 |