| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,557 | 2 | -0.13% | 135,311.00 | 211,597,332 |
| 15.19 | 1,552 | 7 | -0.45% | 134,777.00 | 210,765,894 |
| 15.18 | 1,552 | 7 | -0.45% | 134,636.00 | 210,547,062 |
| 15.18 | 1,554 | 5 | -0.33% | 133,123.00 | 208,198,786 |
| 15.16 | 1,552 | 7 | -0.45% | 133,024.00 | 208,044,940 |
| 15.16 | 1,553 | 6 | -0.39% | 132,402.00 | 207,079,507 |
| 15.15 | 1,552 | 7 | -0.45% | 132,401.00 | 207,077,954 |
| 15.15 | 1,552 | 7 | -0.45% | 132,367.00 | 207,025,186 |
| 15.14 | 1,552 | 7 | -0.45% | 132,353.00 | 207,003,458 |
| 15.14 | 1,552 | 7 | -0.45% | 132,153.00 | 206,693,058 |