| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 95 | 0 | 0.00% | 1,843,953.00 | 174,679,210 |
| 15.19 | 95 | 0 | 0.00% | 1,817,421.00 | 172,158,670 |
| 15.18 | 95 | 0 | 0.00% | 1,817,420.00 | 172,158,575 |
| 15.18 | 94 | 1 | -1.06% | 1,817,419.00 | 172,158,480 |
| 15.18 | 94 | 1 | -1.06% | 1,817,413.00 | 172,157,916 |
| 15.16 | 94 | 1 | -1.06% | 1,817,409.00 | 172,157,540 |
| 15.14 | 95 | 0 | 0.00% | 1,812,090.00 | 171,657,554 |
| 15.13 | 95 | 0 | 0.00% | 1,812,088.00 | 171,657,364 |
| 15.12 | 95 | 0 | 0.00% | 1,812,079.00 | 171,656,509 |
| 15.11 | 95 | 0 | 0.00% | 1,812,045.00 | 171,653,279 |