| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 100 | 1 | -1.00% | 529,729.00 | 52,942,856 |
| 15.18 | 100 | 1 | -1.00% | 529,679.00 | 52,937,856 |
| 15.16 | 99 | 2 | -1.99% | 529,629.00 | 52,932,856 |
| 15.12 | 100 | 1 | -1.00% | 529,622.00 | 52,932,163 |
| 15.11 | 100 | 1 | -1.00% | 529,522.00 | 52,922,163 |
| 15.11 | 100 | 1 | -1.00% | 529,245.00 | 52,894,463 |
| 15.11 | 100 | 1 | -1.00% | 529,150.00 | 52,884,963 |
| 15.10 | 100 | 1 | -1.00% | 528,650.00 | 52,834,963 |
| 15.10 | 99 | 2 | -1.99% | 528,649.00 | 52,834,863 |
| 15.09 | 100 | 1 | -1.00% | 527,087.00 | 52,680,225 |