| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,175 | 14 | -1.18% | 741,156.00 | 873,713,148 |
| 15.19 | 1,175 | 14 | -1.18% | 718,197.00 | 846,736,323 |
| 15.19 | 1,174 | 15 | -1.27% | 718,189.00 | 846,726,930 |
| 15.19 | 1,174 | 15 | -1.27% | 717,987.00 | 846,489,782 |
| 15.18 | 1,174 | 15 | -1.27% | 717,975.00 | 846,475,694 |
| 15.18 | 1,174 | 15 | -1.27% | 715,285.00 | 843,317,634 |
| 15.18 | 1,174 | 15 | -1.27% | 714,786.00 | 842,731,808 |
| 15.17 | 1,175 | 14 | -1.18% | 710,686.00 | 837,918,408 |
| 15.17 | 1,174 | 15 | -1.27% | 710,656.00 | 837,883,158 |
| 15.17 | 1,174 | 15 | -1.27% | 706,722.00 | 833,264,642 |