| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 803 | 9 | -1.11% | 80,851.00 | 64,860,505 |
| 15.19 | 802 | 10 | -1.24% | 78,592.00 | 63,046,528 |
| 15.12 | 801 | 11 | -1.36% | 78,471.00 | 62,949,486 |
| 15.12 | 800 | 12 | -1.48% | 78,453.00 | 62,935,068 |
| 15.11 | 802 | 10 | -1.24% | 78,435.00 | 62,920,668 |
| 15.11 | 801 | 11 | -1.36% | 76,422.00 | 61,306,242 |
| 15.09 | 800 | 12 | -1.48% | 76,404.00 | 61,291,824 |
| 15.09 | 800 | 12 | -1.48% | 76,349.00 | 61,247,824 |
| 15.08 | 800 | 12 | -1.48% | 76,276.00 | 61,189,424 |
| 15.05 | 803 | 9 | -1.11% | 75,653.00 | 60,691,024 |