| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 265 | 1 | +0.37% | 348,718.00 | 91,806,308 |
| 15.18 | 266 | 2 | +0.75% | 344,732.00 | 90,750,018 |
| 15.17 | 266 | 2 | +0.75% | 343,018.00 | 90,294,094 |
| 15.16 | 266 | 2 | +0.75% | 343,003.00 | 90,290,104 |
| 15.16 | 265 | 1 | +0.37% | 340,972.00 | 89,749,858 |
| 15.12 | 266 | 2 | +0.75% | 340,844.00 | 89,715,938 |
| 15.09 | 265 | 1 | +0.37% | 340,842.00 | 89,715,406 |
| 15.09 | 265 | 1 | +0.37% | 340,742.00 | 89,688,906 |
| 15.06 | 265 | 1 | +0.37% | 338,842.00 | 89,185,406 |
| 15.06 | 265 | 1 | +0.37% | 338,083.00 | 88,984,271 |