| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 238 | 0 | 0.00% | 2,296,603.00 | 545,579,161 |
| 15.18 | 239 | 1 | +0.42% | 2,251,866.00 | 534,931,755 |
| 15.17 | 239 | 1 | +0.42% | 2,251,108.00 | 534,751,350 |
| 15.15 | 239 | 1 | +0.42% | 2,246,021.00 | 533,535,557 |
| 15.14 | 239 | 1 | +0.42% | 2,243,879.00 | 533,023,619 |
| 15.12 | 239 | 1 | +0.42% | 2,243,778.00 | 532,999,580 |
| 15.12 | 238 | 0 | 0.00% | 2,240,969.00 | 532,331,037 |
| 15.11 | 238 | 0 | 0.00% | 2,240,769.00 | 532,283,437 |
| 15.10 | 238 | 0 | 0.00% | 2,240,754.00 | 532,279,867 |
| 15.09 | 239 | 1 | +0.42% | 2,233,535.00 | 530,561,745 |